Historical Mutual Fund NAV of DSP Flexi Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 57.886 |
| 17-09-2026 | 57.294 |
| 16-09-2026 | 56.916 |
| 15-09-2026 | 56.539 |
| 11-09-2026 | 57.421 |
| 10-09-2026 | 57.58 |
| 09-09-2026 | 57.462 |
| 08-09-2026 | 58.022 |
| 07-09-2026 | 58.361 |
| 04-09-2026 | 58.605 |
| 03-09-2026 | 58.683 |
| 02-09-2026 | 58.547 |
| 01-09-2026 | 59.095 |
| 31-08-2026 | 59.551 |
| 28-08-2026 | 59.489 |
| 27-08-2026 | 59.361 |
| 26-08-2026 | 59.449 |
| 25-08-2026 | 59.565 |
| 24-08-2026 | 59.402 |
| 21-08-2026 | 59.602 |
| 20-08-2026 | 59.659 |
| 19-08-2026 | 59.269 |
| 18-08-2026 | 59.493 |
| 17-08-2026 | 59.579 |
| 14-08-2026 | 59.594 |
| 13-08-2026 | 59.671 |
| 12-08-2026 | 59.725 |
| 11-08-2026 | 59.825 |
| 10-08-2026 | 60.018 |
| 07-08-2026 | 59.885 |
| 06-08-2026 | 60.019 |
| 05-08-2026 | 60.057 |
| 04-08-2026 | 59.947 |
| 03-08-2026 | 60.174 |
| 31-07-2026 | 59.332 |
| 30-07-2026 | 59.005 |
| 29-07-2026 | 58.92 |
| 28-07-2026 | 58.488 |
| 27-07-2026 | 58.367 |
| 24-07-2026 | 57.711 |
| 23-07-2026 | 57.803 |
| 22-07-2026 | 58.118 |
| 21-07-2026 | 58.664 |
| 20-07-2026 | 58.762 |
| 17-07-2026 | 59.02 |
| 16-07-2026 | 58.814 |
| 15-07-2026 | 59.025 |
| 14-07-2026 | 58.724 |
| 13-07-2026 | 59.09 |
| 10-07-2026 | 59.062 |
| 09-07-2026 | 58.448 |
| 08-07-2026 | 58.043 |
| 07-07-2026 | 59.116 |
| 06-07-2026 | 59.087 |
| 03-07-2026 | 58.563 |
| 02-07-2026 | 58.634 |
| 01-07-2026 | 58.33 |
| 30-06-2026 | 58.136 |
| 29-06-2026 | 58.159 |
| 25-06-2026 | 58.467 |
| 24-06-2026 | 58.509 |
| 23-06-2026 | 58.059 |
| 22-06-2026 | 58.357 |
| 19-06-2026 | 57.896 |
| 18-06-2026 | 57.986 |
| 17-06-2026 | 57.748 |
| 16-06-2026 | 57.545 |
| 15-06-2026 | 57.214 |
| 12-06-2026 | 56.411 |
| 11-06-2026 | 55.259 |
| 10-06-2026 | 55.505 |
| 09-06-2026 | 55.627 |
| 08-06-2026 | 55.158 |
| 05-06-2026 | 55.819 |
| 04-06-2026 | 55.72 |
| 03-06-2026 | 55.444 |
| 02-06-2026 | 55.586 |
| 01-06-2026 | 55.572 |
| 29-05-2026 | 56.09 |
| 27-05-2026 | 56.638 |
| 26-05-2026 | 56.641 |
| 25-05-2026 | 56.798 |
| 22-05-2026 | 56.041 |
| 21-05-2026 | 55.827 |
| 20-05-2026 | 55.745 |
| 19-05-2026 | 55.775 |
| 18-05-2026 | 55.62 |
| 15-05-2026 | 55.897 |
| 14-05-2026 | 55.913 |
| 13-05-2026 | 55.386 |
| 12-05-2026 | 55.336 |
| 11-05-2026 | 56.384 |
| 08-05-2026 | 57.086 |
| 07-05-2026 | 57.375 |
| 06-05-2026 | 57.098 |
| 05-05-2026 | 55.947 |
| 04-05-2026 | 56.098 |
| 30-04-2026 | 55.986 |
| 29-04-2026 | 56.468 |
| 28-04-2026 | 56.461 |
| 27-04-2026 | 56.636 |
| 24-04-2026 | 56.182 |
| 23-04-2026 | 56.735 |
| 22-04-2026 | 57.33 |
| 21-04-2026 | 57.645 |
| 20-04-2026 | 57.106 |
| 17-04-2026 | 57.027 |
| 16-04-2026 | 56.556 |
| 15-04-2026 | 56.412 |
| 13-04-2026 | 55.485 |
| 10-04-2026 | 55.939 |
| 09-04-2026 | 55.084 |
| 08-04-2026 | 55.429 |
| 07-04-2026 | 53.133 |
| 06-04-2026 | 52.904 |
| 02-04-2026 | 52.23 |
| 01-04-2026 | 52.162 |
| 31-03-2026 | 51.292 |
| 30-03-2026 | 51.294 |
| 27-03-2026 | 52.488 |
| 25-03-2026 | 53.617 |
| 24-03-2026 | 52.499 |
| 23-03-2026 | 51.425 |
| 20-03-2026 | 52.913 |
| 19-03-2026 | 52.933 |
| 18-03-2026 | 54.703 |
| 17-03-2026 | 54.027 |
| 16-03-2026 | 53.615 |
| 13-03-2026 | 53.456 |
| 12-03-2026 | 54.581 |
| 11-03-2026 | 54.974 |
| 10-03-2026 | 55.801 |
| 09-03-2026 | 55.15 |
| 06-03-2026 | 56.356 |
| 05-03-2026 | 62.126 |
| 04-03-2026 | 61.647 |
| 02-03-2026 | 62.854 |
| 27-02-2026 | 63.658 |
| 26-02-2026 | 64.353 |
| 25-02-2026 | 64.316 |
| 24-02-2026 | 64.041 |
| 23-02-2026 | 64.421 |
| 20-02-2026 | 64.264 |
| 19-02-2026 | 64.147 |
| 18-02-2026 | 65.002 |
| 17-02-2026 | 64.789 |
| 16-02-2026 | 64.632 |
| 13-02-2026 | 64.285 |
| 12-02-2026 | 65.018 |
| 11-02-2026 | 65.198 |
| 10-02-2026 | 65.072 |
| 09-02-2026 | 64.943 |
| 06-02-2026 | 63.974 |
| 05-02-2026 | 64.035 |
| 04-02-2026 | 64.335 |
| 03-02-2026 | 64.186 |
| 02-02-2026 | 62.38 |
| 30-01-2026 | 63.035 |
| 29-01-2026 | 63.041 |
| 28-01-2026 | 62.792 |
| 27-01-2026 | 62.036 |
| 23-01-2026 | 61.844 |
| 22-01-2026 | 62.784 |
| 21-01-2026 | 62.3 |
| 20-01-2026 | 62.569 |
| 19-01-2026 | 63.784 |
| 16-01-2026 | 64.063 |
| 14-01-2026 | 63.894 |
| 13-01-2026 | 64.032 |
| 12-01-2026 | 63.973 |
| 09-01-2026 | 64.019 |
| 08-01-2026 | 64.665 |
| 07-01-2026 | 65.507 |
| 06-01-2026 | 65.474 |
| 05-01-2026 | 65.339 |
| 02-01-2026 | 65.449 |
| 01-01-2026 | 65.013 |
| 31-12-2025 | 64.876 |
| 30-12-2025 | 64.474 |
| 29-12-2025 | 64.581 |
| 26-12-2025 | 64.815 |
| 24-12-2025 | 65.12 |
| 23-12-2025 | 65.227 |
| 22-12-2025 | 65.239 |
| 19-12-2025 | 64.822 |
| 18-12-2025 | 64.377 |
| 17-12-2025 | 64.347 |
| 16-12-2025 | 64.555 |
| 15-12-2025 | 64.897 |
| 12-12-2025 | 64.933 |
| 11-12-2025 | 64.501 |
| 10-12-2025 | 64.279 |
| 09-12-2025 | 64.489 |
| 08-12-2025 | 64.414 |
| 05-12-2025 | 65.217 |
| 04-12-2025 | 64.905 |
| 03-12-2025 | 64.596 |
| 02-12-2025 | 64.821 |
| 01-12-2025 | 64.957 |
| 28-11-2025 | 65.208 |
| 27-11-2025 | 65.324 |
| 26-11-2025 | 65.336 |
| 25-11-2025 | 64.504 |
| 24-11-2025 | 64.391 |
| 21-11-2025 | 64.71 |
| 20-11-2025 | 65.406 |
| 19-11-2025 | 65.224 |
| 18-11-2025 | 65.064 |
| 17-11-2025 | 65.399 |
| 14-11-2025 | 65.161 |
| 13-11-2025 | 64.967 |
| 12-11-2025 | 65.08 |
| 11-11-2025 | 64.467 |
| 10-11-2025 | 64.533 |
| 07-11-2025 | 64.294 |
| 06-11-2025 | 64.187 |
| 04-11-2025 | 64.722 |
| 03-11-2025 | 64.786 |
| 31-10-2025 | 64.39 |
| 30-10-2025 | 64.833 |
| 29-10-2025 | 65.148 |
| 28-10-2025 | 64.912 |
| 27-10-2025 | 65.061 |
| 24-10-2025 | 64.718 |
| 23-10-2025 | 64.983 |
| 20-10-2025 | 64.729 |
| 17-10-2025 | 64.364 |
| 16-10-2025 | 64.372 |
| 15-10-2025 | 64.01 |
| 14-10-2025 | 63.265 |
| 13-10-2025 | 63.768 |
| 10-10-2025 | 63.913 |
| 09-10-2025 | 63.77 |
| 08-10-2025 | 63.623 |
| 07-10-2025 | 63.838 |
| 06-10-2025 | 63.749 |
| 03-10-2025 | 63.323 |
| 01-10-2025 | 63.182 |
| 30-09-2025 | 62.873 |
| 29-09-2025 | 62.664 |
| 26-09-2025 | 62.519 |
| 25-09-2025 | 63.63 |
| 24-09-2025 | 64.169 |
| 23-09-2025 | 64.555 |
| 22-09-2025 | 64.492 |
| 19-09-2025 | 64.779 |
| 18-09-2025 | 64.765 |
| 17-09-2025 | 64.678 |
| 16-09-2025 | 64.65 |
| 15-09-2025 | 64.241 |
| 12-09-2025 | 64.066 |
| 11-09-2025 | 63.663 |
| 10-09-2025 | 63.545 |
| 09-09-2025 | 63.049 |
| 08-09-2025 | 62.843 |
| 05-09-2025 | 62.573 |
| 04-09-2025 | 62.611 |
| 03-09-2025 | 62.565 |
| 02-09-2025 | 62.47 |
| 01-09-2025 | 62.496 |
| 29-08-2025 | 61.724 |
| 28-08-2025 | 61.813 |
| 26-08-2025 | 62.393 |
| 25-08-2025 | 63.208 |
| 22-08-2025 | 63.003 |
| 21-08-2025 | 63.203 |
| 20-08-2025 | 63.09 |
| 19-08-2025 | 63.023 |
| 18-08-2025 | 62.775 |
| 14-08-2025 | 61.73 |
| 13-08-2025 | 61.703 |
| 12-08-2025 | 61.342 |
| 11-08-2025 | 61.431 |
| 08-08-2025 | 61.243 |
| 07-08-2025 | 61.941 |
| 06-08-2025 | 61.855 |
| 05-08-2025 | 62.269 |
| 04-08-2025 | 62.338 |
| 01-08-2025 | 61.945 |
| 31-07-2025 | 62.785 |
| 30-07-2025 | 63.144 |
| 29-07-2025 | 62.962 |
| 28-07-2025 | 62.662 |
| 25-07-2025 | 63.086 |
| 24-07-2025 | 64.04 |
| 23-07-2025 | 64.277 |
| 22-07-2025 | 64.018 |
| 21-07-2025 | 64.208 |
| 18-07-2025 | 63.983 |
| 17-07-2025 | 64.351 |
| 16-07-2025 | 64.395 |
| 15-07-2025 | 64.392 |
| 14-07-2025 | 63.926 |
| 11-07-2025 | 63.9 |
| 10-07-2025 | 64.349 |
| 09-07-2025 | 64.415 |
| 08-07-2025 | 64.369 |
| 07-07-2025 | 64.391 |
| 04-07-2025 | 64.589 |
| 03-07-2025 | 64.255 |
| 02-07-2025 | 64.168 |
| 01-07-2025 | 64.46 |
| 30-06-2025 | 64.679 |
| 27-06-2025 | 64.609 |
| 26-06-2025 | 64.494 |
| 25-06-2025 | 63.948 |
| 24-06-2025 | 63.463 |
| 23-06-2025 | 63.178 |
| 20-06-2025 | 63.169 |
| 19-06-2025 | 62.629 |
| 18-06-2025 | 63.257 |
| 17-06-2025 | 63.286 |
| 16-06-2025 | 63.63 |
| 13-06-2025 | 63.299 |
| 12-06-2025 | 63.543 |
| 11-06-2025 | 64.275 |
| 10-06-2025 | 64.228 |
| 09-06-2025 | 64.284 |
| 06-06-2025 | 63.781 |
| 05-06-2025 | 63.038 |
| 04-06-2025 | 62.772 |
| 03-06-2025 | 62.619 |
| 02-06-2025 | 62.928 |
| 30-05-2025 | 62.991 |
| 29-05-2025 | 63.278 |
| 28-05-2025 | 63.174 |
| 27-05-2025 | 63.047 |
| 26-05-2025 | 63.257 |
| 23-05-2025 | 62.89 |
| 22-05-2025 | 62.476 |
| 21-05-2025 | 62.7 |
| 20-05-2025 | 62.267 |
| 19-05-2025 | 62.977 |
| 16-05-2025 | 62.83 |
| 15-05-2025 | 62.586 |
| 14-05-2025 | 61.893 |
| 13-05-2025 | 61.594 |
| 12-05-2025 | 61.782 |
| 09-05-2025 | 59.7 |
| 08-05-2025 | 60.248 |
| 07-05-2025 | 60.747 |
| 06-05-2025 | 60.278 |
| 05-05-2025 | 60.875 |
| 02-05-2025 | 60.347 |
| 30-04-2025 | 60.482 |
| 29-04-2025 | 61.019 |
| 28-04-2025 | 61.06 |
| 25-04-2025 | 60.683 |
| 24-04-2025 | 61.524 |
| 23-04-2025 | 61.777 |
| 22-04-2025 | 61.344 |
| 21-04-2025 | 61.146 |
| 17-04-2025 | 60.251 |
| 16-04-2025 | 59.608 |
| 15-04-2025 | 59.15 |
| 11-04-2025 | 57.624 |
| 09-04-2025 | 56.576 |
| 08-04-2025 | 56.926 |
| 07-04-2025 | 55.773 |
| 04-04-2025 | 57.502 |
| 03-04-2025 | 58.611 |
| 02-04-2025 | 58.865 |
| 01-04-2025 | 58.495 |
| 31-03-2025 | 59.463 |
| 28-03-2025 | 59.47 |
| 27-03-2025 | 59.615 |
| 26-03-2025 | 59.199 |
| 25-03-2025 | 59.743 |
| 24-03-2025 | 59.85 |
| 21-03-2025 | 59.301 |
| 20-03-2025 | 58.637 |
| 19-03-2025 | 58.235 |
| 18-03-2025 | 57.679 |
| 17-03-2025 | 56.57 |
| 13-03-2025 | 56.036 |
| 12-03-2025 | 56.275 |
| 11-03-2025 | 56.315 |
| 10-03-2025 | 56.251 |
| 07-03-2025 | 56.624 |
| 06-03-2025 | 61.462 |
| 05-03-2025 | 60.757 |
| 04-03-2025 | 59.827 |
| 03-03-2025 | 59.712 |
| 28-02-2025 | 59.696 |
| 27-02-2025 | 60.752 |
| 25-02-2025 | 61.192 |
| 24-02-2025 | 61.34 |
| 21-02-2025 | 61.869 |
| 20-02-2025 | 62.29 |
| 19-02-2025 | 61.803 |
| 18-02-2025 | 61.414 |
| 17-02-2025 | 61.635 |
| 14-02-2025 | 61.726 |
| 13-02-2025 | 62.679 |
| 12-02-2025 | 62.623 |
| 11-02-2025 | 62.773 |
| 10-02-2025 | 64.054 |
| 07-02-2025 | 65.058 |
| 06-02-2025 | 65.136 |
| 05-02-2025 | 65.208 |
| 04-02-2025 | 64.894 |
| 03-02-2025 | 63.858 |
| 31-01-2025 | 63.988 |
| 30-01-2025 | 63.342 |
| 29-01-2025 | 63.133 |
| 28-01-2025 | 62.129 |
| 27-01-2025 | 62.137 |
| 24-01-2025 | 63.643 |
| 23-01-2025 | 64.52 |
| 22-01-2025 | 64.124 |
| 21-01-2025 | 64.507 |
| 20-01-2025 | 65.463 |
| 17-01-2025 | 65.039 |
| 16-01-2025 | 65.331 |
| 15-01-2025 | 64.765 |
| 14-01-2025 | 64.621 |
| 13-01-2025 | 63.907 |
| 10-01-2025 | 65.562 |
| 09-01-2025 | 66.459 |
| 08-01-2025 | 67.038 |
| 07-01-2025 | 67.523 |
| 06-01-2025 | 67.289 |
| 03-01-2025 | 68.58 |
| 02-01-2025 | 68.666 |
| 01-01-2025 | 67.485 |
| 31-12-2024 | 67.303 |
| 30-12-2024 | 67.262 |
| 27-12-2024 | 67.533 |
| 26-12-2024 | 67.359 |
| 24-12-2024 | 67.329 |
| 23-12-2024 | 67.249 |
| 20-12-2024 | 67.399 |
| 19-12-2024 | 68.586 |
| 18-12-2024 | 68.947 |
| 17-12-2024 | 69.4 |
| 16-12-2024 | 70.153 |
| 13-12-2024 | 70.143 |
| 12-12-2024 | 70.237 |
| 11-12-2024 | 70.57 |
| 10-12-2024 | 70.464 |
| 09-12-2024 | 70.07 |
| 06-12-2024 | 70.118 |
| 05-12-2024 | 70.014 |
| 04-12-2024 | 69.701 |
| 03-12-2024 | 69.279 |
| 02-12-2024 | 68.667 |
| 29-11-2024 | 68.456 |
| 28-11-2024 | 68.054 |
| 27-11-2024 | 68.409 |
| 26-11-2024 | 68.202 |
| 25-11-2024 | 68.166 |
| 22-11-2024 | 67.254 |
| 21-11-2024 | 66.249 |
| 19-11-2024 | 66.771 |
| 18-11-2024 | 66.471 |
| 14-11-2024 | 66.637 |
| 13-11-2024 | 66.381 |
| 12-11-2024 | 67.54 |
| 11-11-2024 | 68.263 |
| 08-11-2024 | 68.423 |
| 07-11-2024 | 69.013 |
| 06-11-2024 | 69.632 |
| 05-11-2024 | 68.557 |
| 04-11-2024 | 68.244 |
| 31-10-2024 | 68.637 |
| 30-10-2024 | 68.462 |
| 29-10-2024 | 68.676 |
| 28-10-2024 | 68.177 |
| 25-10-2024 | 67.936 |
| 24-10-2024 | 68.718 |
| 23-10-2024 | 69.013 |
| 22-10-2024 | 68.802 |
| 21-10-2024 | 70.005 |
| 18-10-2024 | 70.815 |
| 17-10-2024 | 70.594 |
| 16-10-2024 | 71.329 |
| 15-10-2024 | 71.641 |
| 14-10-2024 | 71.681 |
| 11-10-2024 | 71.434 |
| 10-10-2024 | 71.428 |
| 09-10-2024 | 71.117 |
| 08-10-2024 | 70.28 |
| 07-10-2024 | 69.382 |
| 04-10-2024 | 70.347 |
| 03-10-2024 | 71.113 |
| 01-10-2024 | 72.481 |
| 30-09-2024 | 72.278 |
| 27-09-2024 | 72.758 |
| 26-09-2024 | 72.586 |
| 25-09-2024 | 72.4 |
| 24-09-2024 | 72.371 |
| 23-09-2024 | 72.395 |
| 20-09-2024 | 71.721 |
| 19-09-2024 | 71.236 |
| 18-09-2024 | 71.649 |
| 17-09-2024 | 71.564 |
| 16-09-2024 | 71.542 |
| 13-09-2024 | 71.785 |
| 12-09-2024 | 71.481 |
| 11-09-2024 | 70.533 |
| 10-09-2024 | 70.698 |
| 09-09-2024 | 70.502 |
| 06-09-2024 | 70.513 |
| 05-09-2024 | 71.104 |
| 04-09-2024 | 70.575 |
| 03-09-2024 | 70.689 |
| 02-09-2024 | 70.502 |
| 30-08-2024 | 70.575 |
| 29-08-2024 | 69.976 |
| 28-08-2024 | 69.842 |
| 27-08-2024 | 69.763 |
| 26-08-2024 | 69.364 |
| 23-08-2024 | 68.9 |
| 22-08-2024 | 68.921 |
| 21-08-2024 | 68.757 |
| 20-08-2024 | 68.433 |
| 19-08-2024 | 67.916 |
| 16-08-2024 | 67.925 |
| 14-08-2024 | 66.871 |
| 13-08-2024 | 66.666 |
| 12-08-2024 | 67.378 |
| 09-08-2024 | 67.184 |
| 08-08-2024 | 66.618 |
| 07-08-2024 | 66.707 |
| 06-08-2024 | 65.495 |
| 05-08-2024 | 65.658 |
| 02-08-2024 | 67.857 |
| 01-08-2024 | 68.712 |
| 31-07-2024 | 69.06 |
| 30-07-2024 | 68.896 |
| 29-07-2024 | 68.646 |
| 26-07-2024 | 68.282 |
| 25-07-2024 | 67.167 |
| 24-07-2024 | 67.079 |
| 23-07-2024 | 66.863 |
| 22-07-2024 | 67.168 |
| 19-07-2024 | 66.766 |
| 18-07-2024 | 68.059 |
| 16-07-2024 | 68.133 |
| 15-07-2024 | 68.059 |
| 12-07-2024 | 67.678 |
| 11-07-2024 | 67.397 |
| 10-07-2024 | 67.156 |
| 09-07-2024 | 67.466 |
| 08-07-2024 | 67.275 |
| 05-07-2024 | 67.432 |
| 04-07-2024 | 67.337 |
| 03-07-2024 | 67.25 |
| 02-07-2024 | 66.598 |
| 01-07-2024 | 66.664 |
| 28-06-2024 | 65.9 |
| 27-06-2024 | 66.138 |
| 26-06-2024 | 65.844 |
| 25-06-2024 | 65.725 |
| 24-06-2024 | 65.381 |
| 21-06-2024 | 65.18 |
| 20-06-2024 | 65.287 |
| 19-06-2024 | 65.083 |
| 18-06-2024 | 65.367 |
| 14-06-2024 | 64.721 |
| 13-06-2024 | 63.971 |
| 12-06-2024 | 63.559 |
| 11-06-2024 | 63.243 |
| 10-06-2024 | 62.964 |
| 07-06-2024 | 62.665 |
| 06-06-2024 | 61.552 |
| 05-06-2024 | 60.572 |
| 04-06-2024 | 58.565 |
| 03-06-2024 | 62.703 |
| 31-05-2024 | 60.818 |
| 30-05-2024 | 60.868 |
| 29-05-2024 | 61.485 |
| 28-05-2024 | 61.773 |
| 27-05-2024 | 62.145 |
| 24-05-2024 | 61.924 |
| 23-05-2024 | 61.618 |
| 22-05-2024 | 60.925 |
| 21-05-2024 | 60.984 |
| 17-05-2024 | 60.712 |
| 16-05-2024 | 60.095 |
| 15-05-2024 | 59.513 |
| 14-05-2024 | 59.286 |
| 13-05-2024 | 58.922 |
| 10-05-2024 | 58.885 |
| 09-05-2024 | 58.39 |
| 08-05-2024 | 59.445 |
| 07-05-2024 | 59.188 |
| 06-05-2024 | 59.692 |
| 03-05-2024 | 60.0 |
| 02-05-2024 | 60.001 |
| 30-04-2024 | 59.619 |
| 29-04-2024 | 59.333 |
| 26-04-2024 | 58.96 |
| 25-04-2024 | 59.11 |
| 24-04-2024 | 58.864 |
| 23-04-2024 | 58.544 |
| 22-04-2024 | 58.33 |
| 19-04-2024 | 57.79 |
| 18-04-2024 | 57.493 |
| 16-04-2024 | 57.603 |
| 15-04-2024 | 57.76 |
| 12-04-2024 | 58.389 |
| 10-04-2024 | 58.608 |
| 09-04-2024 | 58.466 |
| 08-04-2024 | 58.418 |
| 05-04-2024 | 58.33 |
| 04-04-2024 | 58.141 |
| 03-04-2024 | 57.825 |
| 02-04-2024 | 57.588 |
| 01-04-2024 | 57.472 |
| 31-03-2024 | 56.784 |
| 28-03-2024 | 56.79 |
| 27-03-2024 | 56.25 |
| 26-03-2024 | 56.288 |
| 22-03-2024 | 55.753 |
| 21-03-2024 | 55.512 |
| 20-03-2024 | 54.644 |
| 19-03-2024 | 54.649 |
| 18-03-2024 | 55.1 |
| 15-03-2024 | 55.11 |
| 14-03-2024 | 55.46 |
| 13-03-2024 | 54.897 |
| 12-03-2024 | 56.281 |
| 11-03-2024 | 56.589 |
| 07-03-2024 | 61.892 |
| 06-03-2024 | 61.674 |
| 05-03-2024 | 61.95 |
| 04-03-2024 | 62.336 |
| 01-03-2024 | 62.415 |
| 29-02-2024 | 61.903 |
| 28-02-2024 | 61.61 |
| 27-02-2024 | 61.984 |
| 26-02-2024 | 62.011 |
| 23-02-2024 | 62.172 |
| 22-02-2024 | 61.866 |
| 21-02-2024 | 61.595 |
| 20-02-2024 | 61.989 |
| 19-02-2024 | 61.952 |
| 16-02-2024 | 61.709 |
| 15-02-2024 | 61.329 |
| 14-02-2024 | 61.198 |
| 13-02-2024 | 60.847 |
| 12-02-2024 | 60.524 |
| 09-02-2024 | 61.41 |
| 08-02-2024 | 61.71 |
| 07-02-2024 | 62.284 |
| 06-02-2024 | 62.168 |
| 05-02-2024 | 61.7 |
| 02-02-2024 | 62.223 |
| 01-02-2024 | 61.982 |
| 31-01-2024 | 62.109 |
| 30-01-2024 | 61.411 |
| 29-01-2024 | 61.868 |
| 25-01-2024 | 61.176 |
| 24-01-2024 | 61.237 |
| 23-01-2024 | 60.306 |
| 19-01-2024 | 61.745 |
| 18-01-2024 | 61.067 |
| 17-01-2024 | 61.341 |
| 16-01-2024 | 62.198 |
| 15-01-2024 | 62.403 |
| 12-01-2024 | 62.038 |
| 11-01-2024 | 61.876 |
| 10-01-2024 | 61.941 |
| 09-01-2024 | 61.912 |
| 08-01-2024 | 62.119 |
| 05-01-2024 | 62.452 |
| 04-01-2024 | 62.293 |
| 03-01-2024 | 61.632 |
| 02-01-2024 | 62.132 |
| 01-01-2024 | 62.356 |
| 29-12-2023 | 61.99 |
| 28-12-2023 | 61.636 |
| 27-12-2023 | 61.259 |
| 26-12-2023 | 61.01 |
| 22-12-2023 | 60.788 |
| 21-12-2023 | 60.397 |
| 20-12-2023 | 60.16 |
| 19-12-2023 | 61.338 |
| 18-12-2023 | 61.379 |
| 15-12-2023 | 61.359 |
| 14-12-2023 | 61.07 |
| 13-12-2023 | 60.389 |
| 12-12-2023 | 60.018 |
| 11-12-2023 | 60.149 |
| 08-12-2023 | 59.744 |
| 07-12-2023 | 59.7 |
| 06-12-2023 | 59.644 |
| 05-12-2023 | 59.624 |
| 04-12-2023 | 59.393 |
| 01-12-2023 | 58.573 |
| 30-11-2023 | 57.846 |
| 29-11-2023 | 57.445 |
| 28-11-2023 | 56.939 |
| 24-11-2023 | 56.78 |
| 23-11-2023 | 56.865 |
| 22-11-2023 | 56.742 |
| 21-11-2023 | 56.652 |
| 20-11-2023 | 56.686 |
| 17-11-2023 | 56.769 |
| 16-11-2023 | 56.672 |
| 15-11-2023 | 56.397 |
| 13-11-2023 | 55.874 |
| 10-11-2023 | 55.448 |
| 09-11-2023 | 55.216 |
| 08-11-2023 | 55.173 |
| 07-11-2023 | 54.832 |
| 06-11-2023 | 54.874 |
| 03-11-2023 | 54.43 |
| 02-11-2023 | 54.206 |
| 01-11-2023 | 53.757 |
| 31-10-2023 | 54.15 |
| 30-10-2023 | 54.162 |
| 27-10-2023 | 54.297 |
| 26-10-2023 | 53.683 |
| 25-10-2023 | 54.204 |
| 23-10-2023 | 54.68 |
| 20-10-2023 | 55.582 |
| 19-10-2023 | 55.929 |
| 18-10-2023 | 56.018 |
| 17-10-2023 | 56.544 |
| 16-10-2023 | 56.354 |
| 13-10-2023 | 56.307 |
| 12-10-2023 | 56.294 |
| 11-10-2023 | 56.267 |
| 10-10-2023 | 56.003 |
| 09-10-2023 | 55.489 |
| 06-10-2023 | 56.196 |
| 05-10-2023 | 55.762 |
| 04-10-2023 | 55.571 |
| 03-10-2023 | 56.072 |
| 29-09-2023 | 56.078 |
| 27-09-2023 | 56.139 |
| 26-09-2023 | 55.834 |
| 25-09-2023 | 55.664 |
| 22-09-2023 | 55.437 |
| 21-09-2023 | 55.603 |
| 20-09-2023 | 56.225 |
| 18-09-2023 | 56.52 |
| 15-09-2023 | 56.614 |
| 14-09-2023 | 56.494 |
| 13-09-2023 | 56.162 |
| 12-09-2023 | 55.886 |
| 11-09-2023 | 57.002 |
| 08-09-2023 | 56.532 |
| 07-09-2023 | 56.067 |
| 06-09-2023 | 55.94 |
| 05-09-2023 | 56.015 |
| 04-09-2023 | 55.914 |
| 01-09-2023 | 55.585 |
| 31-08-2023 | 55.036 |
| 30-08-2023 | 55.118 |
| 29-08-2023 | 55.097 |
| 28-08-2023 | 54.891 |
| 25-08-2023 | 54.712 |
| 24-08-2023 | 54.718 |
| 23-08-2023 | 54.555 |
| 22-08-2023 | 54.473 |
| 21-08-2023 | 54.169 |
| 18-08-2023 | 53.743 |
| 17-08-2023 | 53.686 |
| 16-08-2023 | 53.631 |
| 14-08-2023 | 53.527 |
| 11-08-2023 | 53.705 |
| 10-08-2023 | 53.786 |
| 09-08-2023 | 54.132 |
| 08-08-2023 | 53.97 |
| 07-08-2023 | 53.734 |
| 04-08-2023 | 53.529 |
| 03-08-2023 | 53.24 |
| 02-08-2023 | 53.471 |
| 01-08-2023 | 54.078 |
| 31-07-2023 | 54.116 |
| 28-07-2023 | 53.775 |
| 27-07-2023 | 53.786 |
| 26-07-2023 | 53.997 |
| 25-07-2023 | 54.078 |
| 24-07-2023 | 53.839 |
| 21-07-2023 | 53.691 |
| 20-07-2023 | 53.887 |
| 19-07-2023 | 53.716 |
| 18-07-2023 | 53.363 |
| 17-07-2023 | 53.29 |
| 14-07-2023 | 53.04 |
| 13-07-2023 | 52.664 |
| 12-07-2023 | 52.544 |
| 11-07-2023 | 52.497 |
| 10-07-2023 | 52.265 |
| 07-07-2023 | 52.547 |
| 06-07-2023 | 53.025 |
| 05-07-2023 | 52.797 |
| 04-07-2023 | 52.761 |
| 03-07-2023 | 52.372 |
| 30-06-2023 | 52.156 |
| 28-06-2023 | 51.766 |
| 27-06-2023 | 51.496 |
| 26-06-2023 | 51.257 |
| 23-06-2023 | 50.878 |
| 22-06-2023 | 51.367 |
| 21-06-2023 | 51.708 |
| 20-06-2023 | 51.632 |
| 19-06-2023 | 51.53 |
| 16-06-2023 | 51.579 |
| 15-06-2023 | 51.04 |
| 14-06-2023 | 50.973 |
| 13-06-2023 | 51.015 |
| 12-06-2023 | 50.626 |
| 09-06-2023 | 50.354 |
| 08-06-2023 | 50.192 |
| 07-06-2023 | 50.411 |
| 06-06-2023 | 50.154 |
| 05-06-2023 | 50.02 |
| 02-06-2023 | 49.893 |
| 01-06-2023 | 49.727 |
| 31-05-2023 | 49.685 |
| 30-05-2023 | 49.696 |
| 29-05-2023 | 49.581 |
| 26-05-2023 | 49.412 |
| 25-05-2023 | 49.042 |
| 24-05-2023 | 48.937 |
| 23-05-2023 | 49.057 |
| 22-05-2023 | 48.984 |
| 19-05-2023 | 48.757 |
| 18-05-2023 | 48.602 |
| 17-05-2023 | 48.646 |
| 16-05-2023 | 48.847 |
| 15-05-2023 | 48.84 |
| 12-05-2023 | 48.711 |
| 11-05-2023 | 48.562 |
| 10-05-2023 | 48.426 |
| 09-05-2023 | 48.21 |
| 08-05-2023 | 48.379 |
| 05-05-2023 | 47.722 |
| 04-05-2023 | 48.094 |
| 03-05-2023 | 47.654 |
| 02-05-2023 | 47.556 |
| 28-04-2023 | 47.256 |
| 27-04-2023 | 46.92 |
| 26-04-2023 | 46.629 |
| 25-04-2023 | 46.627 |
| 24-04-2023 | 46.618 |
| 21-04-2023 | 46.475 |
| 20-04-2023 | 46.513 |
| 19-04-2023 | 46.521 |
| 18-04-2023 | 46.727 |
| 17-04-2023 | 46.718 |
| 13-04-2023 | 46.773 |
| 12-04-2023 | 46.525 |
| 11-04-2023 | 46.249 |
| 10-04-2023 | 46.141 |
| 06-04-2023 | 46.227 |
| 05-04-2023 | 46.047 |
| 03-04-2023 | 45.691 |
| 31-03-2023 | 45.424 |
| 29-03-2023 | 44.748 |
| 28-03-2023 | 44.242 |
| 27-03-2023 | 44.325 |
| 24-03-2023 | 44.546 |
| 23-03-2023 | 44.956 |
| 22-03-2023 | 45.05 |
| 21-03-2023 | 44.792 |
| 20-03-2023 | 44.559 |
| 17-03-2023 | 44.973 |
| 16-03-2023 | 44.666 |
| 15-03-2023 | 44.807 |
| 14-03-2023 | 44.982 |
| 13-03-2023 | 45.331 |
| 10-03-2023 | 46.06 |
| 09-03-2023 | 50.455 |
| 08-03-2023 | 50.741 |
| 06-03-2023 | 50.877 |
| 03-03-2023 | 50.571 |
| 02-03-2023 | 50.284 |
| 01-03-2023 | 50.678 |
| 28-02-2023 | 50.145 |
| 27-02-2023 | 50.252 |
| 24-02-2023 | 50.545 |
| 23-02-2023 | 50.562 |
| 22-02-2023 | 50.611 |
| 21-02-2023 | 51.1 |
| 20-02-2023 | 51.17 |
| 17-02-2023 | 51.334 |
| 16-02-2023 | 51.55 |
| 15-02-2023 | 51.283 |
| 14-02-2023 | 51.125 |
| 13-02-2023 | 51.041 |
| 10-02-2023 | 51.393 |
| 09-02-2023 | 51.326 |
| 08-02-2023 | 51.167 |
| 07-02-2023 | 50.685 |
| 06-02-2023 | 50.653 |
| 03-02-2023 | 50.511 |
| 02-02-2023 | 50.074 |
| 01-02-2023 | 49.848 |
| 31-01-2023 | 49.794 |
| 30-01-2023 | 49.44 |
| 27-01-2023 | 49.201 |
| 25-01-2023 | 49.738 |
| 24-01-2023 | 50.236 |
| 23-01-2023 | 50.177 |
| 20-01-2023 | 50.149 |
| 19-01-2023 | 50.497 |
| 18-01-2023 | 50.632 |
| 17-01-2023 | 50.501 |
| 16-01-2023 | 50.31 |
| 13-01-2023 | 50.592 |
| 12-01-2023 | 50.475 |
| 11-01-2023 | 50.348 |
| 10-01-2023 | 50.357 |
| 09-01-2023 | 50.608 |
| 06-01-2023 | 50.18 |
| 05-01-2023 | 50.518 |
| 04-01-2023 | 50.893 |
| 03-01-2023 | 51.282 |
| 02-01-2023 | 51.159 |
| 30-12-2022 | 50.966 |
| 29-12-2022 | 51.08 |
| 28-12-2022 | 50.828 |
| 27-12-2022 | 50.888 |
| 26-12-2022 | 50.592 |
| 23-12-2022 | 49.691 |
| 22-12-2022 | 50.743 |
| 21-12-2022 | 51.157 |
| 20-12-2022 | 51.804 |
| 19-12-2022 | 51.839 |
| 16-12-2022 | 51.487 |
| 15-12-2022 | 52.141 |
| 14-12-2022 | 52.604 |
| 13-12-2022 | 52.358 |
| 12-12-2022 | 52.123 |
| 09-12-2022 | 52.043 |
| 08-12-2022 | 52.407 |
| 07-12-2022 | 52.159 |
| 06-12-2022 | 52.27 |
| 05-12-2022 | 52.553 |
| 02-12-2022 | 52.651 |
| 01-12-2022 | 52.581 |
| 30-11-2022 | 52.325 |
| 29-11-2022 | 52.009 |
| 28-11-2022 | 52.003 |
| 25-11-2022 | 51.798 |
| 24-11-2022 | 51.695 |
| 23-11-2022 | 51.307 |
| 22-11-2022 | 51.17 |
| 21-11-2022 | 50.988 |
| 18-11-2022 | 51.174 |
| 17-11-2022 | 51.357 |
| 16-11-2022 | 51.649 |
| 15-11-2022 | 51.82 |
| 14-11-2022 | 51.635 |
| 11-11-2022 | 51.617 |
| 10-11-2022 | 51.072 |
| 09-11-2022 | 51.429 |
| 07-11-2022 | 51.61 |
| 04-11-2022 | 51.433 |
| 03-11-2022 | 51.393 |
| 02-11-2022 | 51.561 |
| 01-11-2022 | 51.698 |
| 31-10-2022 | 51.246 |
| 28-10-2022 | 50.533 |
| 27-10-2022 | 50.734 |
| 25-10-2022 | 50.658 |
| 21-10-2022 | 50.368 |
| 20-10-2022 | 50.438 |
| 19-10-2022 | 50.469 |
| 18-10-2022 | 50.508 |
| 17-10-2022 | 50.186 |
| 14-10-2022 | 49.975 |
| 13-10-2022 | 49.679 |
| 12-10-2022 | 50.004 |
| 11-10-2022 | 49.774 |
| 10-10-2022 | 50.421 |
| 07-10-2022 | 50.619 |
| 06-10-2022 | 50.802 |
| 04-10-2022 | 50.48 |
| 03-10-2022 | 49.545 |
| 30-09-2022 | 50.053 |
| 29-09-2022 | 49.337 |
| 28-09-2022 | 49.359 |
| 27-09-2022 | 49.702 |
| 26-09-2022 | 49.741 |
| 23-09-2022 | 50.758 |
| 22-09-2022 | 51.734 |
| 21-09-2022 | 51.854 |
| 20-09-2022 | 52.03 |
| 19-09-2022 | 51.394 |
| 16-09-2022 | 51.425 |
| 15-09-2022 | 52.652 |
| 14-09-2022 | 52.721 |
| 13-09-2022 | 52.796 |
| 12-09-2022 | 52.469 |
| 09-09-2022 | 51.973 |
| 08-09-2022 | 51.678 |
| 07-09-2022 | 51.292 |
| 06-09-2022 | 51.232 |
| 05-09-2022 | 51.438 |
| 02-09-2022 | 51.157 |
| 01-09-2022 | 51.234 |
| 30-08-2022 | 51.25 |
| 29-08-2022 | 50.102 |
| 26-08-2022 | 50.651 |
| 25-08-2022 | 50.65 |
| 24-08-2022 | 50.792 |
| 23-08-2022 | 50.593 |
| 22-08-2022 | 50.399 |
| 19-08-2022 | 51.233 |
| 18-08-2022 | 51.874 |
| 17-08-2022 | 51.994 |
| 16-08-2022 | 51.549 |
| 12-08-2022 | 51.019 |
| 11-08-2022 | 51.04 |
| 10-08-2022 | 50.43 |
| 08-08-2022 | 50.492 |
| 05-08-2022 | 50.303 |
| 04-08-2022 | 50.299 |
| 03-08-2022 | 50.174 |
| 02-08-2022 | 50.348 |
| 01-08-2022 | 50.339 |
| 29-07-2022 | 49.784 |
| 28-07-2022 | 49.186 |
| 27-07-2022 | 48.242 |
| 26-07-2022 | 47.789 |
| 25-07-2022 | 48.213 |
| 22-07-2022 | 48.129 |
| 21-07-2022 | 47.983 |
| 20-07-2022 | 47.525 |
| 19-07-2022 | 47.313 |
| 18-07-2022 | 47.109 |
| 15-07-2022 | 46.418 |
| 14-07-2022 | 46.057 |
| 13-07-2022 | 46.163 |
| 12-07-2022 | 46.205 |
| 11-07-2022 | 46.672 |
| 08-07-2022 | 46.493 |
| 07-07-2022 | 46.36 |
| 06-07-2022 | 45.879 |
| 05-07-2022 | 45.009 |
| 04-07-2022 | 44.886 |
| 01-07-2022 | 44.511 |
| 30-06-2022 | 44.229 |
| 29-06-2022 | 44.345 |
| 28-06-2022 | 44.664 |
| 27-06-2022 | 44.719 |
| 24-06-2022 | 44.248 |
| 23-06-2022 | 43.856 |
| 22-06-2022 | 43.332 |
| 21-06-2022 | 43.817 |
| 20-06-2022 | 43.137 |
| 17-06-2022 | 43.114 |
| 16-06-2022 | 43.452 |
| 15-06-2022 | 44.311 |
| 14-06-2022 | 43.957 |
| 13-06-2022 | 44.079 |
| 10-06-2022 | 45.42 |
| 09-06-2022 | 45.908 |
| 08-06-2022 | 45.754 |
| 07-06-2022 | 45.821 |
| 06-06-2022 | 46.301 |
| 03-06-2022 | 46.472 |
| 02-06-2022 | 46.998 |
| 01-06-2022 | 46.899 |
| 31-05-2022 | 47.072 |
| 30-05-2022 | 46.79 |
| 27-05-2022 | 45.856 |
| 26-05-2022 | 45.166 |
| 25-05-2022 | 44.703 |
| 24-05-2022 | 45.155 |
| 23-05-2022 | 45.46 |
| 20-05-2022 | 45.669 |
| 19-05-2022 | 44.823 |
| 18-05-2022 | 45.955 |
| 17-05-2022 | 45.968 |
| 16-05-2022 | 45.013 |
| 13-05-2022 | 44.521 |
| 12-05-2022 | 44.444 |
| 11-05-2022 | 45.387 |
| 10-05-2022 | 45.753 |
| 09-05-2022 | 46.015 |
| 06-05-2022 | 46.432 |
| 05-05-2022 | 47.577 |
| 04-05-2022 | 47.539 |
| 02-05-2022 | 48.726 |
| 29-04-2022 | 48.875 |
| 28-04-2022 | 49.345 |
| 27-04-2022 | 48.921 |
| 26-04-2022 | 49.488 |
| 25-04-2022 | 49.025 |
| 22-04-2022 | 49.562 |
| 21-04-2022 | 50.147 |
| 20-04-2022 | 49.554 |
| 19-04-2022 | 49.32 |
| 18-04-2022 | 49.985 |
| 13-04-2022 | 50.674 |
| 12-04-2022 | 50.841 |
| 11-04-2022 | 51.26 |
| 08-04-2022 | 51.274 |
| 07-04-2022 | 50.915 |
| 06-04-2022 | 51.129 |
| 05-04-2022 | 51.537 |
| 04-04-2022 | 51.355 |
| 01-04-2022 | 50.63 |
| 31-03-2022 | 50.18 |
| 30-03-2022 | 50.057 |
| 29-03-2022 | 49.387 |
| 28-03-2022 | 49.051 |
| 25-03-2022 | 48.971 |
| 24-03-2022 | 49.212 |
| 23-03-2022 | 49.354 |
| 22-03-2022 | 49.482 |
| 21-03-2022 | 49.293 |
| 17-03-2022 | 49.733 |
| 16-03-2022 | 48.95 |
| 15-03-2022 | 48.25 |
| 14-03-2022 | 48.427 |
| 11-03-2022 | 47.98 |
| 10-03-2022 | 53.186 |
| 09-03-2022 | 52.431 |
| 08-03-2022 | 51.541 |
| 07-03-2022 | 50.74 |
| 04-03-2022 | 52.26 |
| 03-03-2022 | 53.194 |
| 02-03-2022 | 53.912 |
| 28-02-2022 | 54.674 |
| 25-02-2022 | 54.619 |
| 24-02-2022 | 52.861 |
| 23-02-2022 | 55.581 |
| 22-02-2022 | 55.621 |
| 21-02-2022 | 55.926 |
| 18-02-2022 | 56.159 |
| 17-02-2022 | 56.409 |
| 16-02-2022 | 56.761 |
| 15-02-2022 | 57.039 |
| 14-02-2022 | 55.532 |
| 11-02-2022 | 57.375 |
| 10-02-2022 | 58.31 |
| 09-02-2022 | 58.068 |
| 08-02-2022 | 57.366 |
| 07-02-2022 | 57.638 |
| 04-02-2022 | 58.406 |
| 03-02-2022 | 58.676 |
| 02-02-2022 | 59.319 |
| 01-02-2022 | 58.458 |
| 31-01-2022 | 57.713 |
| 28-01-2022 | 56.986 |
| 27-01-2022 | 56.852 |
| 25-01-2022 | 57.534 |
| 24-01-2022 | 57.289 |
| 21-01-2022 | 59.036 |
| 20-01-2022 | 59.988 |
| 19-01-2022 | 60.345 |
| 18-01-2022 | 60.678 |
| 17-01-2022 | 61.337 |
| 14-01-2022 | 61.182 |
| 13-01-2022 | 61.18 |
| 12-01-2022 | 61.231 |
| 11-01-2022 | 61.079 |
| 10-01-2022 | 61.135 |
| 07-01-2022 | 60.637 |
| 06-01-2022 | 60.41 |
| 05-01-2022 | 60.553 |
| 04-01-2022 | 60.142 |
| 03-01-2022 | 59.928 |
| 31-12-2021 | 59.285 |
| 30-12-2021 | 58.662 |
| 29-12-2021 | 58.707 |
| 28-12-2021 | 58.696 |
| 27-12-2021 | 58.057 |
| 24-12-2021 | 58.03 |
| 23-12-2021 | 58.311 |
| 22-12-2021 | 58.002 |
| 21-12-2021 | 57.252 |
| 20-12-2021 | 56.57 |
| 17-12-2021 | 57.986 |
| 16-12-2021 | 58.906 |
| 15-12-2021 | 58.977 |
| 14-12-2021 | 59.34 |
| 13-12-2021 | 59.327 |
| 10-12-2021 | 59.538 |
| 09-12-2021 | 59.44 |
| 08-12-2021 | 59.54 |
| 07-12-2021 | 58.533 |
| 06-12-2021 | 57.777 |
| 03-12-2021 | 58.745 |
| 02-12-2021 | 59.042 |
| 01-12-2021 | 58.418 |
| 30-11-2021 | 58.206 |
| 29-11-2021 | 57.551 |
| 26-11-2021 | 57.804 |
| 25-11-2021 | 59.337 |
| 24-11-2021 | 59.224 |
| 23-11-2021 | 59.158 |
| 22-11-2021 | 58.831 |
| 18-11-2021 | 60.412 |
| 17-11-2021 | 61.069 |
| 16-11-2021 | 61.428 |
| 15-11-2021 | 61.558 |
| 12-11-2021 | 61.608 |
| 11-11-2021 | 61.011 |
| 10-11-2021 | 61.559 |
| 09-11-2021 | 61.597 |
| 08-11-2021 | 61.428 |
| 03-11-2021 | 60.472 |
| 02-11-2021 | 60.59 |
| 01-11-2021 | 60.49 |
| 29-10-2021 | 59.751 |
| 28-10-2021 | 59.994 |
| 27-10-2021 | 60.869 |
| 26-10-2021 | 60.953 |
| 25-10-2021 | 60.313 |
| 22-10-2021 | 60.45 |
| 21-10-2021 | 60.626 |
| 20-10-2021 | 60.937 |
| 19-10-2021 | 61.902 |
| 18-10-2021 | 62.532 |
| 14-10-2021 | 62.271 |
| 13-10-2021 | 61.887 |
| 12-10-2021 | 61.356 |
| 11-10-2021 | 61.201 |
| 08-10-2021 | 60.595 |
| 07-10-2021 | 60.367 |
| 06-10-2021 | 59.671 |
| 05-10-2021 | 60.185 |
| 04-10-2021 | 60.028 |
| 01-10-2021 | 59.35 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
